| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.78 | +7.24 % | 0 | 3.24 | 4.08 | 3.13 |
| 18/11/2025 | 4.65 | +26.22 % | 0 | 4.39 | 5.03 | 4.10 |
| 19/11/2025 | 4.55 | -4.52 % | 0 | 4.69 | 5.06 | 3.90 |
| 20/11/2025 | 4.71 | -0.53 % | 0 | 4.18 | 4.82 | 4.03 |
| 21/11/2025 | 4.57 | -3.79 % | 0 | 4.96 | 4.98 | 4.36 |