| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.40 | -11.11 % | 0 | 5.04 | 5.48 | 4.24 |
| 01/10/2025 | 3.74 | -14.02 % | 0 | 3.83 | 4.20 | 3.37 |
| 02/10/2025 | 3.71 | +2.63 % | 0 | 3.32 | 4.06 | 3.23 |
| 03/10/2025 | 3.64 | -1.89 % | 0 | 3.81 | 4.13 | 3.37 |
| 06/10/2025 | 4.09 | +11.75 % | 0 | 3.81 | 4.39 | 3.61 |