| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.66 | -9.66 % | 0 | 6.40 | 6.90 | 5.51 |
| 01/10/2025 | 4.88 | -12.23 % | 0 | 4.99 | 5.36 | 4.49 |
| 02/10/2025 | 4.85 | +2.32 % | 0 | 4.37 | 5.23 | 4.33 |
| 03/10/2025 | 4.78 | -1.95 % | 0 | 4.98 | 5.30 | 4.53 |
| 06/10/2025 | 5.43 | +12.79 % | 0 | 4.98 | 5.66 | 4.80 |