| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.33 | +5.01 % | 0 | 6.64 | 7.44 | 6.52 |
| 18/11/2025 | 8.35 | +15.58 % | 0 | 7.97 | 8.61 | 7.86 |
| 19/11/2025 | 8.27 | -1.96 % | 0 | 8.40 | 8.64 | 7.74 |
| 20/11/2025 | 8.47 | -0.24 % | 0 | 7.86 | 8.53 | 7.76 |
| 21/11/2025 | 8.03 | -5.81 % | 0 | 8.74 | 8.77 | 7.98 |