| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.27 | +3.03 % | 0 | 12.54 | 13.38 | 12.47 |
| 18/11/2025 | 14.30 | +8.91 % | 0 | 13.92 | 14.57 | 13.81 |
| 19/11/2025 | 14.23 | -0.91 % | 0 | 14.36 | 14.62 | 13.69 |
| 20/11/2025 | 14.44 | -0.17 % | 0 | 13.82 | 14.51 | 13.73 |
| 21/11/2025 | 14.36 | -0.83 % | 0 | 14.71 | 14.75 | 14.10 |