Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 26.75 | +0.66 % | 0 | 26.65 | 26.77 | 25.51 |
30/09/2025 | 25.88 | -3.25 % | 0 | 26.95 | 27.37 | 25.88 |
01/10/2025 | 24.79 | -3.8 % | 0 | 24.86 | 25.25 | 24.40 |
02/10/2025 | 24.78 | +1.12 % | 0 | 23.90 | 25.04 | 23.88 |
03/10/2025 | 24.66 | -0.3 % | 0 | 24.95 | 25.31 | 24.43 |