| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.27 | +2.34 % | 0 | 16.54 | 17.38 | 16.45 |
| 18/11/2025 | 18.30 | +6.86 % | 0 | 17.90 | 18.56 | 17.80 |
| 19/11/2025 | 18.23 | -0.68 % | 0 | 18.35 | 18.60 | 17.69 |
| 20/11/2025 | 18.43 | -0.11 % | 0 | 17.81 | 18.51 | 17.72 |
| 21/11/2025 | 18.19 | -1.57 % | 0 | 18.71 | 18.73 | 18.10 |