| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.12 | -5.85 % | 0 | 6.79 | 6.93 | 5.87 |
| 18/11/2025 | 5.25 | -16. % | 0 | 5.60 | 5.82 | 4.92 |
| 19/11/2025 | 5.29 | +0.67 % | 0 | 5.21 | 5.95 | 4.82 |
| 20/11/2025 | 5.08 | -0.78 % | 0 | 5.62 | 5.72 | 4.95 |
| 21/11/2025 | 5.19 | +2.67 % | 0 | 4.91 | 5.43 | 4.87 |