| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.76 | -5.52 % | 0 | 12.54 | 12.95 | 11.49 |
| 12/05/2026 | 13.33 | +4.8 % | 0 | 12.29 | 13.47 | 11.77 |
| 13/05/2026 | 12.76 | -4.46 % | 0 | 13.56 | 14.12 | 12.45 |
| 14/05/2026 | 13.50 | +3.97 % | 0 | 13.33 | 13.54 | 12.78 |
| 15/05/2026 | 13.02 | -3.74 % | 0 | 13.63 | 13.69 | 13.00 |