| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.23 | -4.66 % | 0 | 14.88 | 15.46 | 13.47 |
| 18/11/2025 | 13.36 | -9.15 % | 0 | 13.73 | 14.35 | 12.60 |
| 19/11/2025 | 13.42 | -1.72 % | 0 | 13.31 | 14.56 | 12.51 |
| 20/11/2025 | 13.22 | -2.58 % | 0 | 13.75 | 14.21 | 12.73 |
| 21/11/2025 | 13.33 | -1.22 % | 0 | 13.03 | 13.92 | 12.67 |