| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.20 | -8.04 % | 0 | 17.48 | 18.27 | 15.17 |
| 13/03/2026 | 16.09 | +0.63 % | 0 | 15.40 | 17.11 | 14.30 |
| 16/03/2026 | 15.90 | +0.6 % | 0 | 15.85 | 17.20 | 14.90 |
| 17/03/2026 | 16.50 | +5.81 % | 0 | 16.12 | 17.56 | 14.96 |
| 18/03/2026 | 17.25 | +4.86 % | 0 | 16.82 | 19.37 | 15.14 |