| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.99 | -4.2 % | 0 | 8.68 | 8.98 | 7.57 |
| 18/11/2025 | 7.07 | -12.67 % | 0 | 7.44 | 7.77 | 6.65 |
| 19/11/2025 | 7.12 | +0.99 % | 0 | 7.02 | 7.93 | 6.57 |
| 20/11/2025 | 6.91 | -0.14 % | 0 | 7.48 | 7.67 | 6.68 |
| 21/11/2025 | 7.00 | +2.27 % | 0 | 6.71 | 7.34 | 6.63 |