| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.08 | -4.96 % | 0 | 29.31 | 31.53 | 25.76 |
| 13/03/2026 | 27.92 | +0.16 % | 0 | 27.21 | 30.31 | 24.95 |
| 16/03/2026 | 27.71 | +0.13 % | 0 | 27.69 | 30.46 | 25.41 |
| 17/03/2026 | 28.29 | +2.91 % | 0 | 27.96 | 30.84 | 25.32 |
| 18/03/2026 | 29.01 | +1.43 % | 0 | 28.66 | 33.77 | 24.50 |