| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.48 | +1.28 % | 0 | 34.02 | 34.60 | 33.64 |
| 29/06/2026 | 34.10 | -1.73 % | 0 | 34.58 | 34.67 | 33.40 |
| 30/06/2026 | 34.81 | +2.62 % | 0 | 34.08 | 34.94 | 33.78 |
| 01/07/2026 | 34.18 | -0.49 % | 0 | 34.07 | 36.03 | 32.05 |
| 02/07/2026 | 34.27 | +0.26 % | 0 | 34.15 | 34.68 | 34.13 |