| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.17 | -2.5 % | 0 | 34.87 | 35.62 | 34.22 |
| 18/08/2026 | 35.27 | -0.8 % | 0 | 35.30 | 35.63 | 34.96 |
| 19/08/2026 | 36.26 | +2.92 % | 0 | 34.93 | 36.34 | 34.78 |
| 20/08/2026 | 38.27 | +5.54 % | 0 | 36.04 | 38.42 | 36.04 |
| 21/08/2026 | 37.93 | -0.97 % | 0 | 38.09 | 38.19 | 37.29 |