| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.06 | -2.74 % | 0 | 24.82 | 27.33 | 22.36 |
| 12/05/2026 | 25.64 | +1.65 % | 0 | 24.61 | 28.99 | 21.14 |
| 13/05/2026 | 25.09 | -3.07 % | 0 | 25.84 | 29.58 | 21.42 |
| 14/05/2026 | 25.78 | +1.08 % | 0 | 25.61 | 28.04 | 23.01 |
| 15/05/2026 | 25.35 | -2.07 % | 0 | 25.93 | 27.91 | 23.26 |