| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.51 | +1.35 % | 0 | 39.40 | 40.72 | 37.51 |
| 05/10/2026 | 40.91 | +1.6 % | 0 | 40.99 | 41.92 | 40.35 |
| 06/10/2026 | 41.62 | +1.61 % | 0 | 42.18 | 43.86 | 41.28 |
| 07/10/2026 | 41.63 | +0.1 % | 0 | 40.88 | 42.03 | 40.88 |
| 08/10/2026 | 41.48 | -1.1 % | 0 | 41.42 | 41.92 | 41.17 |