| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.13 | +33.93 % | 0 | 1.22 | 1.59 | 1.09 |
| 12/05/2026 | 1.07 | -4.05 % | 0 | 1.22 | 1.22 | 1.03 |
| 13/05/2026 | 1.09 | +0.93 % | 0 | 1.13 | 1.59 | 1.02 |
| 14/05/2026 | 1.06 | -1.85 % | 0 | 1.21 | 1.58 | 1.03 |
| 15/05/2026 | 1.08 | +20. % | 0 | 1.14 | 1.14 | 1.05 |