| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.72 | -4.85 % | 0 | 14.47 | 14.89 | 14.02 |
| 12/05/2026 | 15.29 | +4.26 % | 0 | 14.22 | 15.52 | 13.59 |
| 13/05/2026 | 14.71 | -3.98 % | 0 | 15.52 | 16.13 | 14.29 |
| 14/05/2026 | 15.46 | +3.38 % | 0 | 15.29 | 15.49 | 14.74 |
| 15/05/2026 | 14.98 | -3.42 % | 0 | 15.60 | 15.66 | 14.95 |