| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.55 | +22.38 % | 0 | 21.70 | 24.70 | 21.26 |
| 06/01/2026 | 25.48 | +7.08 % | 0 | 24.62 | 26.95 | 22.23 |
| 07/01/2026 | 25.37 | -0.76 % | 0 | 25.51 | 26.91 | 23.38 |
| 08/01/2026 | 25.57 | -0.85 % | 0 | 25.26 | 26.84 | 23.34 |
| 09/01/2026 | 25.74 | +0.29 % | 0 | 26.02 | 26.51 | 25.62 |