| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.00 | +0.87 % | 0 | 42.52 | 43.11 | 42.12 |
| 29/06/2026 | 42.60 | -1.64 % | 0 | 43.11 | 43.20 | 41.88 |
| 30/06/2026 | 43.31 | +1.83 % | 0 | 42.57 | 43.46 | 42.26 |
| 01/07/2026 | 42.68 | -0.51 % | 0 | 42.54 | 45.49 | 39.57 |
| 02/07/2026 | 43.07 | +0.65 % | 0 | 42.64 | 45.88 | 39.67 |