| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.29 | +1.21 % | 0 | 48.16 | 49.51 | 46.05 |
| 05/10/2026 | 49.70 | +1.39 % | 0 | 49.79 | 50.73 | 49.14 |
| 06/10/2026 | 50.40 | +1.43 % | 0 | 51.00 | 52.66 | 50.04 |
| 07/10/2026 | 50.39 | +0.2 % | 0 | 49.63 | 50.79 | 49.63 |
| 08/10/2026 | 50.07 | -1.18 % | 0 | 50.18 | 50.72 | 49.93 |