| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.76 | -3.87 % | 0 | 37.14 | 37.18 | 35.50 |
| 13/03/2026 | 35.71 | +0.06 % | 0 | 34.97 | 35.93 | 34.52 |
| 16/03/2026 | 35.53 | +0.06 % | 0 | 35.47 | 36.09 | 35.23 |
| 17/03/2026 | 36.15 | +2.38 % | 0 | 35.76 | 36.44 | 35.51 |
| 18/03/2026 | 36.81 | +1.57 % | 0 | 36.50 | 39.33 | 34.51 |