| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.82 | -1.97 % | 0 | 43.50 | 44.26 | 42.84 |
| 18/08/2026 | 43.90 | -0.79 % | 0 | 43.95 | 44.27 | 43.58 |
| 19/08/2026 | 44.92 | +2.3 % | 0 | 43.57 | 45.01 | 43.40 |
| 20/08/2026 | 46.99 | +4.63 % | 0 | 44.70 | 47.14 | 44.70 |
| 21/08/2026 | 46.65 | -0.89 % | 0 | 46.81 | 46.91 | 45.98 |