| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.88 | -3.93 % | 0 | 35.26 | 35.29 | 33.61 |
| 13/03/2026 | 33.83 | +0.19 % | 0 | 33.10 | 34.04 | 32.65 |
| 16/03/2026 | 33.65 | +0.19 % | 0 | 33.58 | 34.20 | 33.35 |
| 17/03/2026 | 34.26 | +2.65 % | 0 | 33.88 | 34.55 | 33.62 |
| 18/03/2026 | 34.93 | +1.87 % | 0 | 34.61 | 37.24 | 32.79 |