| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.05 | +0.93 % | 0 | 40.55 | 41.15 | 40.16 |
| 29/06/2026 | 40.64 | -1.71 % | 0 | 41.14 | 41.23 | 39.92 |
| 30/06/2026 | 41.35 | +1.95 % | 0 | 40.61 | 41.50 | 40.30 |
| 01/07/2026 | 40.72 | -0.51 % | 0 | 40.58 | 43.31 | 37.80 |
| 02/07/2026 | 40.80 | -0.02 % | 0 | 40.68 | 41.23 | 40.65 |