| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.30 | +1.24 % | 0 | 46.18 | 47.52 | 44.06 |
| 05/10/2026 | 47.71 | +1.45 % | 0 | 47.81 | 48.75 | 47.16 |
| 06/10/2026 | 48.41 | +1.49 % | 0 | 49.01 | 50.67 | 48.05 |
| 07/10/2026 | 48.42 | +0.25 % | 0 | 47.64 | 48.81 | 47.64 |
| 08/10/2026 | 48.54 | -0.29 % | 0 | 48.19 | 48.69 | 47.94 |