| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.81 | +1.63 % | 0 | 21.35 | 22.93 | 20.01 |
| 29/06/2026 | 21.46 | -2.81 % | 0 | 21.90 | 23.25 | 19.59 |
| 30/06/2026 | 22.16 | +3.65 % | 0 | 21.44 | 23.58 | 19.93 |
| 01/07/2026 | 21.55 | -0.92 % | 0 | 21.43 | 23.83 | 18.92 |
| 02/07/2026 | 21.72 | +0.86 % | 0 | 21.50 | 23.24 | 20.36 |