| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.04 | -6.19 % | 0 | 12.85 | 13.75 | 11.97 |
| 12/05/2026 | 13.57 | +2.69 % | 0 | 12.65 | 14.47 | 11.68 |
| 13/05/2026 | 13.03 | -5.51 % | 0 | 13.74 | 14.87 | 11.98 |
| 14/05/2026 | 13.68 | +2.28 % | 0 | 13.52 | 14.33 | 12.51 |
| 15/05/2026 | 13.33 | -3.62 % | 0 | 13.80 | 14.22 | 12.74 |