| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.84 | +8.76 % | 0 | 22.06 | 23.97 | 20.24 |
| 07/01/2026 | 22.79 | +1.18 % | 0 | 22.90 | 24.27 | 21.32 |
| 08/01/2026 | 22.96 | +1.19 % | 0 | 22.66 | 24.50 | 21.29 |
| 09/01/2026 | 23.11 | +2.39 % | 0 | 23.38 | 24.91 | 22.04 |
| 12/01/2026 | 23.71 | +3.29 % | 0 | 23.96 | 24.90 | 22.44 |