| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.43 | -11.27 % | 0 | 17.15 | 17.69 | 15.22 |
| 13/03/2026 | 15.85 | -2.1 % | 0 | 15.27 | 16.61 | 14.50 |
| 16/03/2026 | 15.69 | -2. % | 0 | 15.66 | 16.74 | 14.97 |
| 17/03/2026 | 16.21 | +2.43 % | 0 | 16.17 | 17.03 | 14.97 |
| 18/03/2026 | 17.39 | +5.39 % | 0 | 16.51 | 18.80 | 15.08 |