| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.50 | +2.12 % | 0 | 26.40 | 27.72 | 25.64 |
| 05/10/2026 | 27.90 | +2.22 % | 0 | 28.00 | 28.92 | 27.35 |
| 06/10/2026 | 28.58 | +2.36 % | 0 | 29.18 | 30.84 | 28.25 |
| 07/10/2026 | 28.60 | +0.56 % | 0 | 27.84 | 28.99 | 27.84 |
| 08/10/2026 | 28.70 | -0.66 % | 0 | 28.38 | 28.91 | 28.14 |