| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.26 | -3.91 % | 0 | 21.96 | 22.69 | 21.32 |
| 18/08/2026 | 22.36 | -1.61 % | 0 | 22.38 | 22.69 | 22.03 |
| 19/08/2026 | 23.32 | +4.22 % | 0 | 22.01 | 23.40 | 21.85 |
| 20/08/2026 | 25.32 | +8.37 % | 0 | 23.10 | 25.46 | 23.10 |
| 21/08/2026 | 24.98 | -1.89 % | 0 | 25.15 | 25.24 | 24.35 |