| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.93 | +8.76 % | 0 | 1.99 | 2.16 | 1.78 |
| 12/05/2026 | 1.82 | -4.71 % | 0 | 2.00 | 2.09 | 1.68 |
| 13/05/2026 | 1.88 | +4.44 % | 0 | 1.75 | 2.02 | 1.54 |
| 14/05/2026 | 1.76 | -0.56 % | 0 | 1.78 | 2.00 | 1.61 |
| 15/05/2026 | 1.83 | +10.24 % | 0 | 1.73 | 1.91 | 1.67 |