| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.01 | -7.31 % | 0 | 9.84 | 10.47 | 9.22 |
| 12/05/2026 | 10.47 | +2.8 % | 0 | 9.65 | 10.97 | 9.04 |
| 13/05/2026 | 9.98 | -6.55 % | 0 | 10.62 | 11.46 | 9.31 |
| 14/05/2026 | 10.56 | +1.78 % | 0 | 10.42 | 10.97 | 9.67 |
| 15/05/2026 | 10.24 | -5.01 % | 0 | 10.66 | 10.86 | 9.90 |