| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.60 | +2.39 % | 0 | 22.51 | 23.81 | 21.78 |
| 05/10/2026 | 23.99 | +2.57 % | 0 | 24.08 | 25.01 | 23.45 |
| 06/10/2026 | 24.70 | +2.85 % | 0 | 25.26 | 26.92 | 24.35 |
| 07/10/2026 | 24.68 | +0.73 % | 0 | 23.94 | 25.08 | 23.94 |
| 08/10/2026 | 24.31 | -2.68 % | 0 | 24.47 | 24.98 | 24.08 |