| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.15 | +1.79 % | 0 | 17.70 | 18.99 | 16.68 |
| 29/06/2026 | 17.82 | -3.31 % | 0 | 18.23 | 19.28 | 16.22 |
| 30/06/2026 | 18.52 | +4.22 % | 0 | 17.81 | 19.62 | 16.63 |
| 01/07/2026 | 17.92 | -1.24 % | 0 | 17.80 | 19.65 | 15.81 |
| 02/07/2026 | 18.08 | +0.7 % | 0 | 17.88 | 19.07 | 17.04 |