| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.47 | -4.5 % | 0 | 18.18 | 19.66 | 16.75 |
| 18/08/2026 | 18.56 | -1.83 % | 0 | 18.59 | 19.96 | 17.23 |
| 19/08/2026 | 19.51 | +5.09 % | 0 | 18.22 | 20.67 | 17.20 |
| 20/08/2026 | 21.47 | +9.91 % | 0 | 19.28 | 21.61 | 18.63 |
| 21/08/2026 | 21.13 | -2.18 % | 0 | 21.29 | 21.38 | 20.51 |