| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.10 | +12.32 % | 0 | 2.80 | 3.16 | 2.80 |
| 13/03/2026 | 3.11 | +0.32 % | 0 | 3.31 | 3.40 | 3.03 |
| 16/03/2026 | 3.09 | -0.32 % | 0 | 3.16 | 3.19 | 2.99 |
| 17/03/2026 | 2.95 | -5.45 % | 0 | 3.04 | 3.15 | 2.88 |
| 18/03/2026 | 2.83 | -2.41 % | 0 | 2.85 | 2.91 | 2.27 |