| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.64 | -7.94 % | 0 | 8.47 | 9.00 | 7.96 |
| 12/05/2026 | 9.06 | +2.78 % | 0 | 8.29 | 9.41 | 7.89 |
| 13/05/2026 | 8.61 | -7.22 % | 0 | 9.19 | 9.91 | 8.09 |
| 14/05/2026 | 9.14 | +1.84 % | 0 | 9.00 | 9.44 | 8.39 |
| 15/05/2026 | 8.81 | -5.88 % | 0 | 9.23 | 9.33 | 8.58 |