| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.67 | +2.56 % | 0 | 20.58 | 21.88 | 19.86 |
| 05/10/2026 | 22.06 | +2.8 % | 0 | 22.15 | 23.06 | 21.52 |
| 06/10/2026 | 22.75 | +3.08 % | 0 | 23.32 | 24.96 | 22.40 |
| 07/10/2026 | 22.76 | +0.91 % | 0 | 22.01 | 23.14 | 22.01 |
| 08/10/2026 | 22.33 | -3.08 % | 0 | 22.54 | 23.03 | 22.15 |