| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.34 | +1.68 % | 0 | 15.92 | 17.04 | 15.05 |
| 29/06/2026 | 16.06 | -3.57 % | 0 | 16.44 | 17.33 | 14.64 |
| 30/06/2026 | 16.74 | +4.43 % | 0 | 16.03 | 17.69 | 15.01 |
| 01/07/2026 | 16.13 | -1.59 % | 0 | 16.03 | 17.65 | 14.31 |
| 02/07/2026 | 16.31 | +0.55 % | 0 | 16.10 | 17.16 | 15.41 |