| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.39 | -12.15 % | 0 | 12.46 | 12.64 | 11.11 |
| 13/03/2026 | 11.34 | -4.14 % | 0 | 10.81 | 11.71 | 10.46 |
| 16/03/2026 | 11.21 | -3.94 % | 0 | 11.15 | 11.79 | 10.82 |
| 17/03/2026 | 11.62 | +1.09 % | 0 | 11.34 | 12.05 | 10.78 |
| 18/03/2026 | 12.16 | +0. % | 0 | 11.87 | 13.41 | 11.13 |