| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.60 | -4.41 % | 0 | 16.32 | 17.66 | 15.04 |
| 18/08/2026 | 16.67 | -2.11 % | 0 | 16.72 | 17.95 | 15.53 |
| 19/08/2026 | 17.63 | +5.6 % | 0 | 16.36 | 18.67 | 15.50 |
| 20/08/2026 | 19.56 | +10.86 % | 0 | 17.40 | 20.82 | 16.90 |
| 21/08/2026 | 19.23 | -2.36 % | 0 | 19.39 | 20.58 | 17.59 |