| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.13 | +30.78 % | 0 | 14.39 | 16.30 | 14.21 |
| 06/01/2026 | 17.81 | +9.6 % | 0 | 17.06 | 18.53 | 15.71 |
| 07/01/2026 | 17.74 | +0.37 % | 0 | 17.84 | 18.80 | 16.72 |
| 08/01/2026 | 17.91 | +0.56 % | 0 | 17.63 | 19.01 | 16.69 |
| 09/01/2026 | 18.04 | +1.86 % | 0 | 18.30 | 19.34 | 17.41 |