| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.40 | +7.59 % | 0 | 3.52 | 3.74 | 3.24 |
| 12/05/2026 | 3.23 | -5.43 % | 0 | 3.56 | 3.98 | 2.80 |
| 13/05/2026 | 3.35 | +5.02 % | 0 | 3.12 | 3.73 | 2.61 |
| 14/05/2026 | 3.13 | -4.57 % | 0 | 3.18 | 3.46 | 2.98 |
| 15/05/2026 | 3.23 | +4.53 % | 0 | 3.08 | 3.36 | 3.06 |