| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.61 | +11.76 % | 0 | 3.27 | 3.70 | 3.27 |
| 13/03/2026 | 3.64 | +0.55 % | 0 | 3.89 | 3.98 | 3.55 |
| 16/03/2026 | 3.63 | -0.27 % | 0 | 3.69 | 3.74 | 3.50 |
| 17/03/2026 | 3.45 | -5.74 % | 0 | 3.57 | 3.70 | 3.37 |
| 18/03/2026 | 3.36 | -0.88 % | 0 | 3.34 | 3.38 | 2.77 |