| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.62 | +1.74 % | 0 | 14.18 | 15.17 | 13.47 |
| 29/06/2026 | 14.35 | -4.05 % | 0 | 14.69 | 15.44 | 13.01 |
| 30/06/2026 | 15.01 | +4.53 % | 0 | 14.32 | 15.81 | 13.41 |
| 01/07/2026 | 14.43 | -2. % | 0 | 14.32 | 15.68 | 12.82 |
| 02/07/2026 | 15.04 | +2.73 % | 0 | 14.39 | 16.08 | 13.01 |