| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.75 | +2.76 % | 0 | 18.67 | 20.42 | 17.10 |
| 05/10/2026 | 20.14 | +3.1 % | 0 | 20.22 | 21.13 | 19.60 |
| 06/10/2026 | 20.83 | +3.37 % | 0 | 21.38 | 23.03 | 20.48 |
| 07/10/2026 | 20.82 | +0.95 % | 0 | 20.09 | 21.20 | 20.09 |
| 08/10/2026 | 20.64 | -2.2 % | 0 | 20.62 | 21.11 | 20.36 |