| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.36 | -9.02 % | 0 | 7.21 | 7.62 | 6.81 |
| 12/05/2026 | 7.75 | +2.72 % | 0 | 7.06 | 7.98 | 6.77 |
| 13/05/2026 | 7.33 | -8.03 % | 0 | 7.87 | 8.45 | 6.96 |
| 14/05/2026 | 7.82 | +1.82 % | 0 | 7.69 | 8.03 | 7.19 |
| 15/05/2026 | 7.55 | -6.16 % | 0 | 7.90 | 7.95 | 7.40 |