| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.21 | +11.97 % | 0 | 3.82 | 4.32 | 3.82 |
| 13/03/2026 | 4.25 | +0.47 % | 0 | 4.50 | 4.65 | 4.16 |
| 16/03/2026 | 4.25 | -0.23 % | 0 | 4.31 | 4.37 | 4.08 |
| 17/03/2026 | 4.04 | -5.61 % | 0 | 4.17 | 4.32 | 3.94 |
| 18/03/2026 | 3.87 | -2.52 % | 0 | 3.91 | 3.95 | 3.32 |