| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.77 | -14.02 % | 0 | 9.71 | 9.74 | 8.63 |
| 13/03/2026 | 8.73 | -5.31 % | 0 | 8.26 | 8.89 | 7.97 |
| 16/03/2026 | 8.56 | -5.78 % | 0 | 8.54 | 8.95 | 8.41 |
| 17/03/2026 | 8.94 | +0.45 % | 0 | 8.71 | 9.17 | 8.32 |
| 18/03/2026 | 9.43 | -0.68 % | 0 | 9.16 | 10.34 | 8.74 |