| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.92 | +1.69 % | 0 | 12.50 | 13.35 | 11.93 |
| 29/06/2026 | 12.67 | -4.42 % | 0 | 13.00 | 13.61 | 11.48 |
| 30/06/2026 | 13.33 | +5. % | 0 | 12.65 | 13.99 | 11.92 |
| 01/07/2026 | 12.75 | -2.45 % | 0 | 12.66 | 13.81 | 11.41 |
| 02/07/2026 | 13.38 | +3.68 % | 0 | 12.72 | 14.18 | 11.59 |