| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.85 | +3.03 % | 0 | 16.79 | 19.66 | 15.39 |
| 05/10/2026 | 17.20 | -2.41 % | 0 | 18.31 | 20.33 | 16.93 |
| 06/10/2026 | 18.93 | +3.76 % | 0 | 19.46 | 21.11 | 17.50 |
| 07/10/2026 | 18.92 | +1.07 % | 0 | 18.18 | 20.38 | 17.40 |
| 08/10/2026 | 19.04 | -0.78 % | 0 | 18.71 | 20.30 | 17.44 |