| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.21 | -9.81 % | 0 | 6.07 | 6.39 | 5.75 |
| 12/05/2026 | 6.55 | +2.59 % | 0 | 5.92 | 6.78 | 5.62 |
| 13/05/2026 | 6.10 | -10.16 % | 0 | 6.67 | 7.13 | 5.84 |
| 14/05/2026 | 6.61 | +1.46 % | 0 | 6.50 | 6.74 | 6.10 |
| 15/05/2026 | 6.36 | -7.09 % | 0 | 6.68 | 6.72 | 6.28 |