| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.96 | -6.22 % | 0 | 12.71 | 13.72 | 11.76 |
| 18/08/2026 | 13.02 | -2.8 % | 0 | 13.08 | 14.00 | 12.19 |
| 19/08/2026 | 13.93 | +6.5 % | 0 | 12.73 | 14.70 | 12.16 |
| 20/08/2026 | 15.81 | +13.22 % | 0 | 13.73 | 16.72 | 13.52 |
| 21/08/2026 | 15.48 | -2.98 % | 0 | 15.65 | 16.56 | 14.19 |