| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.94 | +12.53 % | 0 | 4.46 | 5.04 | 4.45 |
| 13/03/2026 | 4.96 | +0.61 % | 0 | 5.25 | 5.42 | 4.85 |
| 16/03/2026 | 4.96 | -0.2 % | 0 | 5.03 | 5.10 | 4.76 |
| 17/03/2026 | 4.72 | -5.41 % | 0 | 4.88 | 5.03 | 4.61 |
| 18/03/2026 | 4.52 | -2.59 % | 0 | 4.57 | 4.63 | 3.92 |