| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.93 | +7.3 % | 0 | 5.06 | 5.32 | 4.75 |
| 12/05/2026 | 4.65 | -5.49 % | 0 | 5.12 | 5.49 | 4.25 |
| 13/05/2026 | 4.87 | +4.85 % | 0 | 4.54 | 4.97 | 4.06 |
| 14/05/2026 | 4.54 | -4.53 % | 0 | 4.62 | 4.97 | 4.40 |
| 15/05/2026 | 4.71 | +4.32 % | 0 | 4.48 | 4.83 | 4.45 |