| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.44 | +4.14 % | 0 | 10.46 | 12.32 | 9.63 |
| 05/10/2026 | 11.73 | +4.5 % | 0 | 11.86 | 13.27 | 11.04 |
| 06/10/2026 | 12.47 | +5.55 % | 0 | 12.92 | 15.21 | 11.61 |
| 07/10/2026 | 12.45 | +0.32 % | 0 | 11.76 | 13.33 | 11.50 |
| 08/10/2026 | 12.09 | -4.84 % | 0 | 12.25 | 13.26 | 11.41 |