| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.66 | +1.59 % | 0 | 7.34 | 7.74 | 7.09 |
| 29/06/2026 | 7.56 | -5.44 % | 0 | 7.73 | 7.96 | 6.85 |
| 30/06/2026 | 8.07 | +6.18 % | 0 | 7.52 | 8.36 | 7.19 |
| 01/07/2026 | 7.64 | -3.54 % | 0 | 7.56 | 8.06 | 6.98 |
| 02/07/2026 | 8.11 | +3.25 % | 0 | 7.60 | 8.33 | 7.08 |