| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.14 | -15.74 % | 0 | 5.82 | 5.84 | 5.02 |
| 13/03/2026 | 5.10 | -5.38 % | 0 | 4.78 | 5.18 | 4.58 |
| 16/03/2026 | 4.96 | -5.7 % | 0 | 4.97 | 5.22 | 4.86 |
| 17/03/2026 | 5.23 | +1.95 % | 0 | 5.08 | 5.36 | 4.88 |
| 18/03/2026 | 5.68 | +2.53 % | 0 | 5.38 | 6.13 | 5.08 |