| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.05 | -12.5 % | 0 | 2.97 | 3.23 | 2.71 |
| 12/05/2026 | 3.28 | +7.03 % | 0 | 2.87 | 3.66 | 2.43 |
| 13/05/2026 | 3.03 | -10.77 % | 0 | 3.35 | 3.85 | 2.55 |
| 14/05/2026 | 3.30 | +2.33 % | 0 | 3.22 | 3.44 | 2.89 |
| 15/05/2026 | 3.11 | -9.21 % | 0 | 3.34 | 3.40 | 3.05 |