| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.20 | +14.46 % | 0 | 7.46 | 8.36 | 7.44 |
| 13/03/2026 | 8.23 | +3.39 % | 0 | 8.64 | 8.90 | 8.02 |
| 16/03/2026 | 8.23 | +2.68 % | 0 | 8.34 | 8.49 | 7.96 |
| 17/03/2026 | 7.90 | -2.35 % | 0 | 8.13 | 8.46 | 7.72 |
| 18/03/2026 | 7.57 | +0.26 % | 0 | 7.67 | 7.96 | 6.89 |