| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.26 | -4.4 % | 0 | 3.44 | 3.56 | 3.23 |
| 29/06/2026 | 3.57 | +11.76 % | 0 | 3.21 | 3.85 | 3.07 |
| 30/06/2026 | 3.35 | -6.69 % | 0 | 3.56 | 3.80 | 3.22 |
| 01/07/2026 | 3.58 | +0.99 % | 0 | 3.62 | 4.20 | 3.43 |
| 02/07/2026 | 3.30 | -7.56 % | 0 | 3.58 | 3.62 | 2.95 |