| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.67 | +7.24 % | 0 | 8.86 | 9.43 | 8.30 |
| 12/05/2026 | 8.28 | -2.36 % | 0 | 8.98 | 9.44 | 7.85 |
| 13/05/2026 | 8.62 | +5.97 % | 0 | 8.12 | 9.15 | 7.56 |
| 14/05/2026 | 8.14 | -2.4 % | 0 | 8.24 | 8.84 | 7.86 |
| 15/05/2026 | 8.38 | +5.08 % | 0 | 8.04 | 8.64 | 7.94 |