| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.09 | +6.79 % | 0 | 3.50 | 4.53 | 3.10 |
| 05/10/2026 | 4.24 | +7.89 % | 0 | 4.33 | 5.00 | 3.96 |
| 06/10/2026 | 4.81 | +11.09 % | 0 | 5.01 | 6.37 | 4.52 |
| 07/10/2026 | 4.79 | -0.93 % | 0 | 4.33 | 5.09 | 4.33 |
| 08/10/2026 | 4.50 | -10.1 % | 0 | 4.67 | 5.05 | 4.31 |