| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.09 | +6.79 % | 0 | 3.50 | 4.53 | 3.10 |
| 05/10/2026 | 4.22 | +7.38 % | 0 | 4.33 | 5.00 | 3.96 |
| 06/10/2026 | 4.81 | +11.09 % | 0 | 5.01 | 6.37 | 4.52 |
| 07/10/2026 | 4.76 | -1.55 % | 0 | 4.33 | 5.09 | 4.33 |
| 08/10/2026 | 4.58 | -8.4 % | 0 | 4.67 | 5.05 | 4.38 |