| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.30 | +6.23 % | 0 | 16.52 | 17.77 | 15.36 |
| 12/05/2026 | 15.75 | -2.51 % | 0 | 16.70 | 18.05 | 14.45 |
| 13/05/2026 | 16.26 | +2.88 % | 0 | 15.54 | 17.67 | 14.09 |
| 14/05/2026 | 15.59 | -0.92 % | 0 | 15.73 | 17.03 | 14.77 |
| 15/05/2026 | 15.93 | +4.43 % | 0 | 15.44 | 16.75 | 14.89 |