| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.70 | +9.12 % | 0 | 6.95 | 7.48 | 6.43 |
| 18/08/2026 | 6.62 | +2.95 % | 0 | 6.62 | 6.98 | 6.31 |
| 19/08/2026 | 5.95 | -10.26 % | 0 | 6.86 | 6.99 | 5.86 |
| 20/08/2026 | 4.71 | -20.97 % | 0 | 6.10 | 6.10 | 4.62 |
| 21/08/2026 | 4.90 | +2.62 % | 0 | 4.82 | 5.37 | 4.67 |