| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.51 | -20.21 % | 0 | 12.62 | 12.78 | 11.40 |
| 06/01/2026 | 10.37 | -7.58 % | 0 | 10.82 | 11.68 | 10.10 |
| 07/01/2026 | 10.40 | +1.32 % | 0 | 10.34 | 10.88 | 9.99 |
| 08/01/2026 | 10.32 | +1.78 % | 0 | 10.48 | 10.90 | 9.91 |
| 09/01/2026 | 10.16 | -0.78 % | 0 | 10.07 | 10.37 | 9.77 |