| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.37 | +15.83 % | 0 | 13.84 | 15.59 | 13.53 |
| 13/03/2026 | 14.94 | +3.57 % | 0 | 15.53 | 16.25 | 14.26 |
| 16/03/2026 | 15.02 | +3.44 % | 0 | 15.13 | 15.77 | 14.18 |
| 17/03/2026 | 14.54 | -0.82 % | 0 | 14.63 | 15.75 | 13.85 |
| 18/03/2026 | 13.66 | -1.69 % | 0 | 14.24 | 15.23 | 12.49 |