| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.81 | +1.08 % | 0 | 44.70 | 46.02 | 41.52 |
| 05/10/2026 | 46.21 | +1.36 % | 0 | 46.29 | 47.23 | 45.65 |
| 06/10/2026 | 46.95 | +1.16 % | 0 | 47.48 | 49.17 | 46.60 |
| 07/10/2026 | 46.94 | -0.27 % | 0 | 46.20 | 47.34 | 46.20 |
| 08/10/2026 | 46.57 | -1.52 % | 0 | 46.73 | 47.23 | 46.35 |