| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.89 | -3.11 % | 0 | 34.23 | 34.27 | 32.62 |
| 13/03/2026 | 32.84 | +0.81 % | 0 | 32.11 | 33.05 | 31.67 |
| 16/03/2026 | 32.66 | +0.85 % | 0 | 32.59 | 33.19 | 32.37 |
| 17/03/2026 | 33.24 | +3.33 % | 0 | 32.88 | 33.53 | 32.63 |
| 18/03/2026 | 33.94 | +2.66 % | 0 | 33.58 | 36.62 | 31.39 |