| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.69 | +0.68 % | 0 | 39.23 | 39.80 | 38.84 |
| 29/06/2026 | 39.33 | -1.77 % | 0 | 39.80 | 39.89 | 38.61 |
| 30/06/2026 | 40.02 | +1.78 % | 0 | 39.29 | 40.15 | 38.99 |
| 01/07/2026 | 39.37 | -0.76 % | 0 | 39.27 | 42.06 | 36.42 |
| 02/07/2026 | 39.49 | -0.13 % | 0 | 39.35 | 39.89 | 39.33 |