| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.57 | +1.43 % | 0 | 35.49 | 37.63 | 31.93 |
| 05/10/2026 | 36.95 | +1.79 % | 0 | 37.02 | 37.95 | 36.40 |
| 06/10/2026 | 37.73 | +1.55 % | 0 | 38.19 | 39.92 | 37.39 |
| 07/10/2026 | 37.71 | -0.37 % | 0 | 37.00 | 38.12 | 37.00 |
| 08/10/2026 | 37.28 | -2.08 % | 0 | 37.52 | 38.03 | 37.15 |