| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.78 | +0.75 % | 0 | 30.30 | 32.84 | 28.05 |
| 29/06/2026 | 30.42 | -2.36 % | 0 | 30.85 | 33.39 | 27.38 |
| 30/06/2026 | 31.09 | +2.02 % | 0 | 30.37 | 33.68 | 27.75 |
| 01/07/2026 | 30.50 | -0.99 % | 0 | 30.35 | 34.78 | 25.80 |
| 02/07/2026 | 30.60 | -0.33 % | 0 | 30.43 | 33.07 | 28.14 |