| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.42 | -2.45 % | 0 | 31.11 | 34.21 | 28.13 |
| 18/08/2026 | 31.50 | -0.74 % | 0 | 31.54 | 34.54 | 28.62 |
| 19/08/2026 | 32.43 | +3.23 % | 0 | 31.17 | 35.32 | 28.59 |
| 20/08/2026 | 34.40 | +6.04 % | 0 | 32.25 | 37.55 | 30.03 |
| 21/08/2026 | 34.08 | -0.89 % | 0 | 34.24 | 37.23 | 30.61 |