| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.45 | -4.9 % | 0 | 25.73 | 25.75 | 24.22 |
| 13/03/2026 | 24.41 | -0.57 % | 0 | 23.74 | 24.60 | 23.32 |
| 16/03/2026 | 24.23 | -0.53 % | 0 | 24.18 | 24.73 | 23.96 |
| 17/03/2026 | 24.76 | +2.48 % | 0 | 24.43 | 25.04 | 24.19 |
| 18/03/2026 | 25.35 | +1.5 % | 0 | 25.09 | 27.50 | 23.50 |