| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.99 | -5.07 % | 0 | 17.77 | 19.18 | 16.46 |
| 12/05/2026 | 18.50 | +1.12 % | 0 | 17.60 | 20.39 | 15.66 |
| 13/05/2026 | 16.97 | -10.31 % | 0 | 18.69 | 20.86 | 16.32 |
| 14/05/2026 | 18.64 | +0.51 % | 0 | 18.49 | 19.75 | 16.96 |
| 15/05/2026 | 18.32 | -3.86 % | 0 | 18.77 | 19.67 | 17.25 |