| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.57 | -6.71 % | 0 | 21.77 | 21.80 | 20.34 |
| 13/03/2026 | 20.53 | -2.77 % | 0 | 19.89 | 20.70 | 19.50 |
| 16/03/2026 | 20.34 | -2.87 % | 0 | 20.31 | 20.81 | 20.10 |
| 17/03/2026 | 20.85 | +0.48 % | 0 | 20.54 | 21.11 | 20.31 |
| 18/03/2026 | 21.51 | -0.23 % | 0 | 21.15 | 23.26 | 19.83 |