| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.50 | +0.32 % | 0 | 26.03 | 28.05 | 24.29 |
| 29/06/2026 | 26.12 | -3.28 % | 0 | 26.56 | 28.56 | 23.63 |
| 30/06/2026 | 26.80 | +1.71 % | 0 | 26.10 | 28.88 | 23.99 |
| 01/07/2026 | 26.23 | -1.78 % | 0 | 26.09 | 29.67 | 22.41 |
| 02/07/2026 | 26.44 | -0.58 % | 0 | 26.17 | 28.28 | 24.45 |