| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.05 | -3.7 % | 0 | 26.75 | 29.33 | 24.29 |
| 18/08/2026 | 27.15 | -1.83 % | 0 | 27.16 | 29.64 | 24.75 |
| 19/08/2026 | 28.03 | +2.58 % | 0 | 26.82 | 30.42 | 24.73 |
| 20/08/2026 | 29.96 | +5.98 % | 0 | 27.86 | 32.58 | 26.16 |
| 21/08/2026 | 29.65 | -1.22 % | 0 | 29.80 | 32.26 | 26.70 |