| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.04 | +1.36 % | 0 | 31.00 | 34.88 | 28.05 |
| 05/10/2026 | 32.42 | +1.81 % | 0 | 32.53 | 36.17 | 29.56 |
| 06/10/2026 | 33.21 | +1.67 % | 0 | 33.67 | 38.23 | 30.22 |
| 07/10/2026 | 33.23 | -0.46 % | 0 | 32.53 | 36.47 | 29.99 |
| 08/10/2026 | 32.90 | -2.16 % | 0 | 33.05 | 36.25 | 29.97 |