| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.77 | -2.21 % | 0 | 1.83 | 1.85 | 1.77 |
| 29/06/2026 | 1.84 | +5.14 % | 0 | 1.76 | 1.89 | 1.76 |
| 30/06/2026 | 1.79 | -4.79 % | 0 | 1.85 | 1.90 | 1.79 |
| 01/07/2026 | 1.86 | +0. % | 0 | 1.86 | 2.00 | 1.71 |
| 02/07/2026 | 1.84 | -1.08 % | 0 | 1.85 | 1.85 | 1.81 |