| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.42 | +19.58 % | 0 | 3.23 | 3.47 | 3.23 |
| 13/03/2026 | 3.44 | +0.58 % | 0 | 3.58 | 3.63 | 3.39 |
| 16/03/2026 | 3.43 | +0. % | 0 | 3.47 | 3.49 | 3.36 |
| 17/03/2026 | 3.34 | -3.19 % | 0 | 3.41 | 3.43 | 3.29 |
| 18/03/2026 | 3.18 | -3.64 % | 0 | 3.27 | 3.96 | 2.44 |