| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.84 | -4.3 % | 0 | 22.55 | 24.59 | 20.58 |
| 18/08/2026 | 22.91 | -2.2 % | 0 | 22.94 | 24.95 | 21.03 |
| 19/08/2026 | 23.79 | +2.92 % | 0 | 22.61 | 25.63 | 21.01 |
| 20/08/2026 | 25.68 | +6.82 % | 0 | 23.61 | 27.75 | 22.40 |
| 21/08/2026 | 25.30 | -2.54 % | 0 | 25.49 | 27.47 | 22.91 |