| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.69 | +1.22 % | 0 | 26.65 | 31.53 | 24.19 |
| 05/10/2026 | 28.02 | +1.71 % | 0 | 28.13 | 31.21 | 25.71 |
| 06/10/2026 | 28.85 | +1.96 % | 0 | 29.25 | 33.27 | 26.39 |
| 07/10/2026 | 28.90 | -0.48 % | 0 | 28.17 | 31.56 | 26.16 |
| 08/10/2026 | 28.62 | -2.65 % | 0 | 28.68 | 31.34 | 26.34 |