| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.40 | +0.2 % | 0 | 21.94 | 23.45 | 20.68 |
| 29/06/2026 | 22.07 | -3.69 % | 0 | 22.46 | 23.98 | 20.01 |
| 30/06/2026 | 22.70 | +1.73 % | 0 | 22.03 | 24.32 | 20.39 |
| 01/07/2026 | 22.11 | -2.32 % | 0 | 22.02 | 24.86 | 20.10 |
| 02/07/2026 | 22.25 | -1.29 % | 0 | 22.09 | 23.72 | 20.78 |