| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.99 | -9.39 % | 0 | 18.11 | 18.13 | 16.78 |
| 13/03/2026 | 16.95 | -3.42 % | 0 | 16.38 | 17.08 | 16.02 |
| 16/03/2026 | 16.77 | -3.59 % | 0 | 16.74 | 17.21 | 16.55 |
| 17/03/2026 | 17.24 | +0.15 % | 0 | 16.95 | 17.47 | 16.74 |
| 18/03/2026 | 17.85 | -0.7 % | 0 | 17.51 | 19.34 | 16.44 |