| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.60 | +4.55 % | 0 | 4.69 | 4.80 | 4.56 |
| 12/05/2026 | 4.44 | -3.06 % | 0 | 4.70 | 4.72 | 3.85 |
| 13/05/2026 | 4.56 | +2.93 % | 0 | 4.37 | 4.93 | 4.13 |
| 14/05/2026 | 4.40 | -1.79 % | 0 | 4.43 | 4.59 | 4.34 |
| 15/05/2026 | 4.49 | +2.75 % | 0 | 4.34 | 4.50 | 4.33 |