| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.64 | +7.04 % | 0 | 4.36 | 4.71 | 4.36 |
| 13/03/2026 | 4.66 | +0.43 % | 0 | 4.85 | 4.93 | 4.60 |
| 16/03/2026 | 4.67 | +0.21 % | 0 | 4.71 | 4.74 | 4.56 |
| 17/03/2026 | 4.53 | -3.41 % | 0 | 4.62 | 4.66 | 4.46 |
| 18/03/2026 | 4.39 | -2.01 % | 0 | 4.43 | 4.75 | 3.87 |