| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.85 | -4.99 % | 0 | 18.59 | 20.16 | 17.07 |
| 18/08/2026 | 18.94 | -2.7 % | 0 | 18.95 | 20.50 | 17.51 |
| 19/08/2026 | 19.75 | +2.97 % | 0 | 18.64 | 21.14 | 17.47 |
| 20/08/2026 | 21.55 | +7.7 % | 0 | 19.59 | 23.08 | 18.80 |
| 21/08/2026 | 21.19 | -3.09 % | 0 | 21.37 | 22.88 | 19.28 |