| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.49 | -7.15 % | 0 | 11.30 | 12.02 | 10.66 |
| 12/05/2026 | 11.89 | +0.59 % | 0 | 11.18 | 12.76 | 10.27 |
| 13/05/2026 | 11.52 | -6.49 % | 0 | 12.05 | 13.17 | 10.81 |
| 14/05/2026 | 11.94 | -0.75 % | 0 | 11.87 | 12.54 | 11.08 |
| 15/05/2026 | 11.71 | -5.83 % | 0 | 12.10 | 12.36 | 11.31 |