| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.56 | -0.08 % | 0 | 18.13 | 19.17 | 17.29 |
| 29/06/2026 | 18.25 | -4.4 % | 0 | 18.62 | 19.72 | 16.66 |
| 30/06/2026 | 18.86 | +1.84 % | 0 | 18.24 | 20.06 | 17.06 |
| 01/07/2026 | 18.31 | -2.84 % | 0 | 18.24 | 19.40 | 15.97 |
| 02/07/2026 | 18.43 | -1.76 % | 0 | 18.29 | 19.48 | 17.38 |