| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.83 | -10.52 % | 0 | 14.78 | 14.81 | 13.41 |
| 13/03/2026 | 13.71 | -4.56 % | 0 | 13.22 | 14.19 | 12.84 |
| 16/03/2026 | 13.56 | -4.61 % | 0 | 13.55 | 14.16 | 13.17 |
| 17/03/2026 | 13.97 | -0.5 % | 0 | 13.73 | 14.34 | 12.90 |
| 18/03/2026 | 14.53 | -1.36 % | 0 | 14.22 | 15.78 | 13.37 |