| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.43 | +0.36 % | 0 | 22.46 | 26.51 | 20.51 |
| 05/10/2026 | 23.79 | +1.17 % | 0 | 23.88 | 26.44 | 21.97 |
| 06/10/2026 | 24.63 | +2.07 % | 0 | 24.96 | 28.48 | 22.67 |
| 07/10/2026 | 24.68 | -0.86 % | 0 | 23.97 | 26.83 | 22.46 |
| 08/10/2026 | 24.79 | -1.67 % | 0 | 24.47 | 26.62 | 22.63 |