| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.23 | +7.41 % | 0 | 5.84 | 6.31 | 5.83 |
| 13/03/2026 | 6.25 | +0.48 % | 0 | 6.49 | 6.62 | 6.18 |
| 16/03/2026 | 6.27 | +0.16 % | 0 | 6.31 | 6.37 | 6.11 |
| 17/03/2026 | 6.08 | -3.34 % | 0 | 6.20 | 6.26 | 5.99 |
| 18/03/2026 | 5.90 | -1.83 % | 0 | 5.95 | 6.23 | 5.55 |