| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.06 | -16.64 % | 0 | 5.38 | 5.43 | 5.01 |
| 06/01/2026 | 4.70 | -7.11 % | 0 | 4.81 | 5.01 | 4.68 |
| 07/01/2026 | 4.70 | -1.67 % | 0 | 4.69 | 4.78 | 4.63 |
| 08/01/2026 | 4.68 | +0. % | 0 | 4.72 | 4.80 | 4.58 |
| 09/01/2026 | 4.62 | -3.55 % | 0 | 4.60 | 4.66 | 4.52 |