| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.34 | +3.93 % | 0 | 6.47 | 6.60 | 6.30 |
| 12/05/2026 | 6.13 | -3.16 % | 0 | 6.49 | 6.51 | 6.09 |
| 13/05/2026 | 6.30 | +3.28 % | 0 | 6.05 | 6.56 | 5.39 |
| 14/05/2026 | 6.09 | -1.93 % | 0 | 6.13 | 6.34 | 6.03 |
| 15/05/2026 | 6.21 | +2.64 % | 0 | 6.01 | 6.22 | 5.99 |