| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.49 | -2.24 % | 0 | 3.59 | 3.65 | 3.48 |
| 29/06/2026 | 3.63 | +5.22 % | 0 | 3.45 | 3.74 | 3.45 |
| 30/06/2026 | 3.51 | -4.1 % | 0 | 3.64 | 3.70 | 3.49 |
| 01/07/2026 | 3.63 | +0.55 % | 0 | 3.65 | 3.87 | 3.45 |
| 02/07/2026 | 3.60 | -1.1 % | 0 | 3.63 | 3.63 | 3.53 |