| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.43 | +0.21 % | 0 | 18.51 | 20.81 | 16.71 |
| 05/10/2026 | 19.76 | +1.15 % | 0 | 19.85 | 21.82 | 18.39 |
| 06/10/2026 | 20.63 | +2.53 % | 0 | 20.86 | 23.93 | 19.14 |
| 07/10/2026 | 20.65 | -1.27 % | 0 | 20.01 | 22.33 | 18.94 |
| 08/10/2026 | 20.81 | -1.91 % | 0 | 20.47 | 22.07 | 19.11 |