| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.92 | -12.78 % | 0 | 11.84 | 11.87 | 10.80 |
| 13/03/2026 | 10.91 | -5.62 % | 0 | 10.46 | 11.12 | 10.19 |
| 16/03/2026 | 10.76 | -5.78 % | 0 | 10.76 | 11.15 | 10.59 |
| 17/03/2026 | 11.10 | -1.55 % | 0 | 10.91 | 11.30 | 10.37 |
| 18/03/2026 | 11.61 | -2.35 % | 0 | 11.34 | 12.74 | 10.91 |