| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.87 | -8.46 % | 0 | 8.71 | 9.17 | 8.33 |
| 12/05/2026 | 9.22 | +1.94 % | 0 | 8.61 | 9.70 | 8.05 |
| 13/05/2026 | 8.89 | -8.26 % | 0 | 9.36 | 9.99 | 8.62 |
| 14/05/2026 | 9.26 | -1.49 % | 0 | 9.20 | 9.51 | 8.67 |
| 15/05/2026 | 9.11 | -6.76 % | 0 | 9.40 | 9.50 | 8.92 |