| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.08 | -0.5 % | 0 | 14.70 | 15.40 | 14.19 |
| 29/06/2026 | 14.79 | -5.35 % | 0 | 15.13 | 15.88 | 13.61 |
| 30/06/2026 | 15.40 | +1.85 % | 0 | 14.81 | 16.18 | 13.92 |
| 01/07/2026 | 14.87 | -3.54 % | 0 | 14.81 | 15.66 | 13.71 |
| 02/07/2026 | 15.41 | +0.39 % | 0 | 14.85 | 16.69 | 14.32 |