| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.22 | +7.25 % | 0 | 7.71 | 8.32 | 7.70 |
| 13/03/2026 | 8.24 | +0.49 % | 0 | 8.55 | 8.71 | 8.14 |
| 16/03/2026 | 8.28 | +0.36 % | 0 | 8.32 | 8.40 | 8.07 |
| 17/03/2026 | 8.03 | -3.25 % | 0 | 8.19 | 8.46 | 7.92 |
| 18/03/2026 | 7.79 | -2.08 % | 0 | 7.86 | 7.96 | 7.23 |