| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.03 | +3.74 % | 0 | 4.13 | 4.31 | 3.93 |
| 18/08/2026 | 4.04 | +1.64 % | 0 | 4.00 | 4.17 | 3.87 |
| 19/08/2026 | 3.76 | -6.13 % | 0 | 4.08 | 4.18 | 3.68 |
| 20/08/2026 | 3.32 | -12.07 % | 0 | 3.80 | 3.80 | 3.24 |
| 21/08/2026 | 3.40 | +1.8 % | 0 | 3.35 | 3.57 | 3.31 |