| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.54 | +4.15 % | 0 | 8.68 | 9.11 | 8.25 |
| 12/05/2026 | 8.27 | -0.78 % | 0 | 8.71 | 8.93 | 7.69 |
| 13/05/2026 | 8.72 | +5.83 % | 0 | 8.15 | 8.87 | 7.49 |
| 14/05/2026 | 8.21 | -1.68 % | 0 | 8.25 | 8.72 | 7.95 |
| 15/05/2026 | 8.32 | +1.84 % | 0 | 8.10 | 8.55 | 8.07 |