| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.82 | -3.75 % | 0 | 3.00 | 3.12 | 2.76 |
| 05/10/2026 | 2.74 | -4.2 % | 0 | 2.74 | 2.83 | 2.62 |
| 06/10/2026 | 2.94 | +5.76 % | 0 | 2.56 | 2.98 | 2.46 |
| 07/10/2026 | 2.96 | -0.67 % | 0 | 3.04 | 3.04 | 2.88 |
| 08/10/2026 | 2.93 | +1.38 % | 0 | 2.98 | 3.01 | 2.92 |