| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.83 | -2.42 % | 0 | 4.97 | 5.07 | 4.81 |
| 29/06/2026 | 5.02 | +5.02 % | 0 | 4.79 | 5.17 | 4.78 |
| 30/06/2026 | 4.85 | -4.34 % | 0 | 5.03 | 5.11 | 4.82 |
| 01/07/2026 | 5.02 | +0.6 % | 0 | 5.05 | 5.27 | 4.84 |
| 02/07/2026 | 4.82 | -4.17 % | 0 | 5.02 | 5.15 | 4.80 |