| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.33 | +0.11 % | 0 | 9.07 | 9.41 | 8.85 |
| 29/06/2026 | 9.18 | -5.51 % | 0 | 9.40 | 9.63 | 8.54 |
| 30/06/2026 | 9.63 | +3.33 % | 0 | 9.18 | 9.95 | 8.83 |
| 01/07/2026 | 9.21 | -3.81 % | 0 | 9.19 | 9.43 | 8.47 |
| 02/07/2026 | 9.66 | +1.63 % | 0 | 9.22 | 10.01 | 9.18 |