| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.90 | -6.31 % | 0 | 4.80 | 4.99 | 4.63 |
| 12/05/2026 | 5.16 | +4.88 % | 0 | 4.72 | 5.68 | 4.72 |
| 13/05/2026 | 4.94 | -4.17 % | 0 | 5.25 | 5.49 | 4.60 |
| 14/05/2026 | 5.18 | +2.88 % | 0 | 5.13 | 5.25 | 4.92 |
| 15/05/2026 | 5.04 | -3.63 % | 0 | 5.27 | 5.30 | 5.03 |