| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.61 | -9.2 % | 0 | 7.23 | 7.24 | 6.47 |
| 13/03/2026 | 6.56 | -1.06 % | 0 | 6.25 | 6.62 | 6.06 |
| 16/03/2026 | 6.43 | -1.23 % | 0 | 6.44 | 6.68 | 6.33 |
| 17/03/2026 | 6.68 | +4.54 % | 0 | 6.54 | 6.82 | 6.42 |
| 18/03/2026 | 7.06 | +4.36 % | 0 | 6.82 | 7.56 | 6.70 |