| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.44 | +12.24 % | 0 | 12.69 | 13.96 | 12.45 |
| 13/03/2026 | 13.49 | +5.23 % | 0 | 13.91 | 14.50 | 12.91 |
| 16/03/2026 | 13.56 | +5.2 % | 0 | 13.60 | 14.13 | 13.01 |
| 17/03/2026 | 13.21 | +1.73 % | 0 | 13.42 | 14.28 | 12.69 |
| 18/03/2026 | 12.80 | +3.48 % | 0 | 12.96 | 13.89 | 11.42 |