| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.16 | +6.47 % | 0 | 14.36 | 15.43 | 13.28 |
| 12/05/2026 | 13.78 | +0.15 % | 0 | 14.42 | 15.94 | 12.34 |
| 13/05/2026 | 14.10 | +6.38 % | 0 | 13.64 | 15.26 | 12.04 |
| 14/05/2026 | 13.70 | +1.22 % | 0 | 13.78 | 14.88 | 12.87 |
| 15/05/2026 | 13.91 | +5.54 % | 0 | 13.56 | 14.64 | 12.97 |