| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.53 | -3.15 % | 0 | 5.89 | 6.12 | 5.47 |
| 05/10/2026 | 5.39 | -3.92 % | 0 | 5.37 | 5.56 | 5.11 |
| 06/10/2026 | 5.61 | +3.51 % | 0 | 5.00 | 5.70 | 4.75 |
| 07/10/2026 | 5.64 | -0.18 % | 0 | 5.81 | 5.81 | 5.49 |
| 08/10/2026 | 5.56 | +0.36 % | 0 | 5.69 | 5.75 | 5.54 |