| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.47 | -7.49 % | 0 | 2.41 | 2.50 | 2.30 |
| 12/05/2026 | 2.62 | +5.65 % | 0 | 2.36 | 3.47 | 2.36 |
| 13/05/2026 | 2.49 | -5.15 % | 0 | 2.68 | 3.58 | 2.30 |
| 14/05/2026 | 2.63 | +3.54 % | 0 | 2.60 | 2.69 | 2.45 |
| 15/05/2026 | 2.55 | -4.14 % | 0 | 2.69 | 2.70 | 2.55 |