| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.29 | +3.12 % | 0 | 5.10 | 5.34 | 4.95 |
| 29/06/2026 | 5.22 | -3.15 % | 0 | 5.34 | 5.36 | 4.86 |
| 30/06/2026 | 5.53 | +7.59 % | 0 | 5.21 | 5.58 | 5.08 |
| 01/07/2026 | 5.25 | -1.32 % | 0 | 5.22 | 5.40 | 4.65 |
| 02/07/2026 | 5.29 | +0.76 % | 0 | 5.23 | 5.45 | 5.23 |