| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | -5.9 % | 0 | 4.90 | 5.18 | 4.63 |
| 18/08/2026 | 5.05 | -1.85 % | 0 | 5.07 | 5.21 | 4.86 |
| 19/08/2026 | 5.46 | +8.76 % | 0 | 4.91 | 5.53 | 4.83 |
| 20/08/2026 | 6.36 | +17.13 % | 0 | 5.36 | 6.43 | 5.36 |
| 21/08/2026 | 6.17 | -2.45 % | 0 | 6.26 | 6.32 | 5.85 |