| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.32 | +3.76 % | 0 | 6.77 | 7.43 | 6.39 |
| 05/10/2026 | 7.49 | +4.98 % | 0 | 7.57 | 8.07 | 7.21 |
| 06/10/2026 | 8.36 | +8.85 % | 0 | 8.18 | 9.81 | 8.11 |
| 07/10/2026 | 8.34 | -2.06 % | 0 | 7.93 | 8.71 | 7.93 |
| 08/10/2026 | 8.32 | -2.06 % | 0 | 8.25 | 8.53 | 8.11 |