| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.76 | +33.95 % | 0 | 4.89 | 5.84 | 4.80 |
| 06/01/2026 | 6.59 | +13.04 % | 0 | 6.21 | 6.62 | 5.77 |
| 07/01/2026 | 6.54 | +0.23 % | 0 | 6.60 | 6.77 | 6.35 |
| 08/01/2026 | 6.64 | +0.3 % | 0 | 6.50 | 6.94 | 6.30 |
| 09/01/2026 | 6.69 | +1.98 % | 0 | 6.84 | 7.08 | 6.67 |