| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.73 | -10.77 % | 0 | 4.14 | 4.15 | 3.66 |
| 13/03/2026 | 3.70 | -1.6 % | 0 | 3.50 | 3.75 | 3.38 |
| 16/03/2026 | 3.61 | -1.63 % | 0 | 3.63 | 3.77 | 3.56 |
| 17/03/2026 | 3.77 | +5.01 % | 0 | 3.68 | 3.85 | 3.59 |
| 18/03/2026 | 4.02 | +5.24 % | 0 | 3.86 | 4.52 | 3.68 |