| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.36 | +1.59 % | 0 | 14.66 | 15.26 | 13.95 |
| 29/06/2026 | 14.70 | +6.83 % | 0 | 14.30 | 15.87 | 13.62 |
| 30/06/2026 | 14.29 | -0.03 % | 0 | 14.73 | 15.77 | 13.48 |
| 01/07/2026 | 14.73 | +4.39 % | 0 | 14.77 | 15.97 | 13.90 |
| 02/07/2026 | 14.30 | +1.02 % | 0 | 14.72 | 15.38 | 12.91 |