| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.13 | +3.77 % | 0 | 19.19 | 21.34 | 18.43 |
| 13/03/2026 | 20.26 | +3.84 % | 0 | 20.72 | 22.07 | 19.00 |
| 16/03/2026 | 20.24 | +3.24 % | 0 | 20.38 | 21.61 | 19.09 |
| 17/03/2026 | 19.91 | +0.84 % | 0 | 20.15 | 21.74 | 18.77 |
| 18/03/2026 | 19.30 | +1.69 % | 0 | 19.60 | 20.72 | 18.16 |