| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.86 | -15.06 % | 0 | 17.95 | 18.10 | 16.74 |
| 06/01/2026 | 15.73 | -3.23 % | 0 | 16.18 | 17.43 | 15.05 |
| 07/01/2026 | 15.81 | +3.4 % | 0 | 15.73 | 16.78 | 14.95 |
| 08/01/2026 | 15.71 | +3.36 % | 0 | 15.87 | 16.74 | 14.91 |
| 09/01/2026 | 15.57 | +1.87 % | 0 | 15.44 | 16.10 | 14.74 |