| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.00 | +2.25 % | 0 | 10.56 | 11.07 | 9.65 |
| 05/10/2026 | 9.79 | +0.88 % | 0 | 9.75 | 10.15 | 9.09 |
| 06/10/2026 | 9.95 | +3.86 % | 0 | 9.16 | 10.42 | 8.56 |
| 07/10/2026 | 9.96 | +1.63 % | 0 | 10.26 | 10.54 | 9.43 |
| 08/10/2026 | 10.03 | +6.59 % | 0 | 10.06 | 10.41 | 9.60 |