| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.01 | -11.45 % | 0 | 2.25 | 2.25 | 1.96 |
| 13/03/2026 | 1.99 | -1.97 % | 0 | 1.86 | 2.01 | 1.80 |
| 16/03/2026 | 1.94 | -1.52 % | 0 | 1.94 | 2.02 | 1.90 |
| 17/03/2026 | 2.02 | +5.21 % | 0 | 1.96 | 2.06 | 1.92 |
| 18/03/2026 | 2.17 | +5.85 % | 0 | 2.06 | 3.07 | 1.84 |