| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.33 | +30.59 % | 0 | 2.73 | 3.38 | 2.69 |
| 06/01/2026 | 3.88 | +0.26 % | 0 | 3.63 | 3.90 | 3.33 |
| 07/01/2026 | 3.86 | -11.06 % | 0 | 3.89 | 4.01 | 3.72 |
| 08/01/2026 | 3.92 | -10.09 % | 0 | 3.82 | 4.13 | 3.69 |
| 09/01/2026 | 3.95 | -8.56 % | 0 | 4.05 | 4.22 | 3.94 |