| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.16 | +0.87 % | 0 | 16.94 | 18.34 | 15.15 |
| 05/10/2026 | 15.91 | -0.19 % | 0 | 15.86 | 16.97 | 14.49 |
| 06/10/2026 | 15.91 | +2.75 % | 0 | 15.07 | 17.00 | 13.62 |
| 07/10/2026 | 15.02 | -3.53 % | 0 | 16.34 | 17.19 | 14.76 |
| 08/10/2026 | 16.13 | +5.36 % | 0 | 16.05 | 17.17 | 14.91 |