| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.04 | +7.54 % | 0 | 26.88 | 28.26 | 26.86 |
| 13/03/2026 | 28.08 | +2.76 % | 0 | 28.72 | 29.11 | 27.90 |
| 16/03/2026 | 28.21 | +2.75 % | 0 | 28.29 | 28.48 | 27.78 |
| 17/03/2026 | 27.73 | +0.38 % | 0 | 28.04 | 28.25 | 27.47 |
| 18/03/2026 | 27.09 | +1.23 % | 0 | 27.42 | 28.96 | 24.94 |