| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.45 | +0.97 % | 0 | 21.83 | 23.18 | 20.37 |
| 29/06/2026 | 21.85 | +5.13 % | 0 | 21.37 | 23.82 | 20.04 |
| 30/06/2026 | 21.34 | -0.35 % | 0 | 21.88 | 23.67 | 19.82 |
| 01/07/2026 | 21.81 | +3.02 % | 0 | 21.90 | 23.95 | 20.31 |
| 02/07/2026 | 21.64 | +1.88 % | 0 | 21.85 | 23.19 | 20.29 |