| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.20 | +5.37 % | 0 | 20.46 | 22.28 | 18.66 |
| 18/08/2026 | 20.08 | +2.87 % | 0 | 20.08 | 21.77 | 18.43 |
| 19/08/2026 | 19.37 | -1.87 % | 0 | 20.36 | 21.78 | 17.98 |
| 20/08/2026 | 17.82 | -6.14 % | 0 | 19.49 | 20.27 | 16.59 |
| 21/08/2026 | 18.07 | +3.88 % | 0 | 17.97 | 19.80 | 16.74 |