| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.61 | +3.51 % | 0 | 29.89 | 32.64 | 27.13 |
| 12/05/2026 | 29.05 | -0.41 % | 0 | 29.96 | 34.05 | 25.09 |
| 13/05/2026 | 31.87 | +11.24 % | 0 | 28.85 | 33.24 | 24.70 |
| 14/05/2026 | 28.91 | -0.02 % | 0 | 29.05 | 31.85 | 26.60 |
| 15/05/2026 | 29.24 | +2.65 % | 0 | 28.73 | 31.52 | 26.68 |