| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.48 | +3.68 % | 0 | 28.79 | 31.56 | 26.04 |
| 18/08/2026 | 28.37 | +1.63 % | 0 | 28.35 | 30.96 | 25.79 |
| 19/08/2026 | 27.47 | -2.35 % | 0 | 28.68 | 30.99 | 25.26 |
| 20/08/2026 | 25.71 | -5.65 % | 0 | 27.68 | 29.33 | 23.68 |
| 21/08/2026 | 26.03 | +3.11 % | 0 | 25.88 | 28.66 | 23.85 |