| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.67 | +0.42 % | 0 | 30.11 | 32.36 | 27.76 |
| 29/06/2026 | 30.09 | +3.67 % | 0 | 29.59 | 33.07 | 27.46 |
| 30/06/2026 | 29.52 | -0.71 % | 0 | 30.13 | 32.85 | 27.18 |
| 01/07/2026 | 30.09 | +2.24 % | 0 | 30.16 | 34.67 | 27.65 |
| 02/07/2026 | 29.85 | +1.08 % | 0 | 30.11 | 32.29 | 27.62 |