| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.79 | +0.51 % | 0 | 24.71 | 27.02 | 22.04 |
| 05/10/2026 | 23.48 | -0.45 % | 0 | 23.43 | 25.34 | 21.22 |
| 06/10/2026 | 23.30 | +1.15 % | 0 | 22.45 | 25.10 | 20.07 |
| 07/10/2026 | 23.28 | +1.57 % | 0 | 23.83 | 25.35 | 21.35 |
| 08/10/2026 | 23.57 | +4.22 % | 0 | 23.46 | 25.33 | 21.50 |