| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.66 | +4.76 % | 0 | 35.40 | 36.91 | 35.37 |
| 13/03/2026 | 36.71 | +1.21 % | 0 | 37.40 | 37.82 | 36.52 |
| 16/03/2026 | 36.87 | +1.25 % | 0 | 36.95 | 37.15 | 36.40 |
| 17/03/2026 | 36.35 | -0.7 % | 0 | 36.69 | 36.92 | 36.06 |
| 18/03/2026 | 35.50 | -0.67 % | 0 | 36.02 | 38.13 | 32.87 |