| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.88 | +2.63 % | 0 | 47.21 | 47.84 | 46.45 |
| 18/08/2026 | 46.74 | +1.32 % | 0 | 46.73 | 47.08 | 46.39 |
| 19/08/2026 | 45.73 | -1.44 % | 0 | 47.09 | 47.26 | 45.66 |
| 20/08/2026 | 43.77 | -3.65 % | 0 | 45.97 | 45.97 | 43.62 |
| 21/08/2026 | 44.12 | +1.6 % | 0 | 43.95 | 44.76 | 43.87 |