| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.08 | +3.83 % | 0 | 53.72 | 55.34 | 53.68 |
| 13/03/2026 | 55.12 | +1.23 % | 0 | 55.87 | 56.32 | 54.94 |
| 16/03/2026 | 55.32 | +1.28 % | 0 | 55.38 | 55.62 | 54.82 |
| 17/03/2026 | 54.77 | -0.13 % | 0 | 55.12 | 55.38 | 54.47 |
| 18/03/2026 | 54.15 | +0.5 % | 0 | 54.43 | 58.45 | 49.26 |