| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.61 | -0.12 % | 0 | 42.67 | 45.58 | 37.93 |
| 05/10/2026 | 37.84 | -9.01 % | 0 | 41.17 | 44.92 | 36.88 |
| 06/10/2026 | 40.72 | -0.22 % | 0 | 40.00 | 44.41 | 35.37 |
| 07/10/2026 | 37.29 | -7.74 % | 0 | 41.38 | 44.67 | 36.87 |
| 08/10/2026 | 40.56 | +0.78 % | 0 | 40.91 | 44.48 | 37.07 |