| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.94 | +0.42 % | 0 | 48.39 | 48.79 | 47.83 |
| 29/06/2026 | 48.35 | +2.5 % | 0 | 47.83 | 49.02 | 47.75 |
| 30/06/2026 | 47.69 | -0.52 % | 0 | 48.40 | 48.72 | 47.55 |
| 01/07/2026 | 48.34 | +1.52 % | 0 | 48.42 | 53.00 | 43.93 |
| 02/07/2026 | 47.67 | -0.08 % | 0 | 48.37 | 52.67 | 43.82 |