| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.34 | +2.25 % | 0 | 57.66 | 58.10 | 57.16 |
| 12/05/2026 | 56.64 | -0.23 % | 0 | 57.71 | 61.82 | 53.00 |
| 13/05/2026 | 57.23 | +2.11 % | 0 | 56.46 | 61.20 | 52.26 |
| 14/05/2026 | 56.56 | +0.24 % | 0 | 56.70 | 57.27 | 56.52 |
| 15/05/2026 | 56.91 | +1.79 % | 0 | 56.32 | 56.97 | 56.26 |