| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.97 | -1.48 % | 0 | 16.42 | 17.37 | 15.33 |
| 29/06/2026 | 16.43 | +5.19 % | 0 | 15.88 | 17.86 | 15.04 |
| 30/06/2026 | 15.83 | -3.56 % | 0 | 16.45 | 17.58 | 14.97 |
| 01/07/2026 | 16.39 | +1.86 % | 0 | 16.51 | 18.32 | 14.82 |
| 02/07/2026 | 16.33 | -0.52 % | 0 | 16.43 | 17.14 | 15.25 |