| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.38 | +8.12 % | 0 | 22.09 | 24.76 | 21.10 |
| 13/03/2026 | 23.44 | +1.98 % | 0 | 24.12 | 25.72 | 22.06 |
| 16/03/2026 | 23.56 | +1.9 % | 0 | 23.65 | 25.07 | 21.92 |
| 17/03/2026 | 23.00 | -1.25 % | 0 | 23.35 | 25.00 | 21.60 |
| 18/03/2026 | 22.36 | -0.22 % | 0 | 22.64 | 24.71 | 19.65 |