| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.95 | +6.6 % | 0 | 15.24 | 16.53 | 14.06 |
| 18/08/2026 | 14.84 | +2.74 % | 0 | 14.81 | 15.89 | 13.80 |
| 19/08/2026 | 13.90 | -5.86 % | 0 | 15.17 | 15.94 | 13.19 |
| 20/08/2026 | 12.00 | -13.17 % | 0 | 14.10 | 14.29 | 11.44 |
| 21/08/2026 | 12.31 | +3.27 % | 0 | 12.17 | 13.44 | 11.59 |