| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.10 | -4.4 % | 0 | 11.05 | 12.02 | 9.32 |
| 05/10/2026 | 9.73 | -5.49 % | 0 | 9.66 | 10.32 | 8.67 |
| 06/10/2026 | 9.27 | -4.53 % | 0 | 8.68 | 9.89 | 7.49 |
| 07/10/2026 | 9.04 | -3.32 % | 0 | 9.88 | 10.00 | 8.71 |
| 08/10/2026 | 9.16 | +1.38 % | 0 | 9.46 | 9.93 | 8.78 |