| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.50 | +2.98 % | 0 | 37.82 | 41.67 | 34.00 |
| 18/08/2026 | 37.36 | +1.38 % | 0 | 37.36 | 41.02 | 33.75 |
| 19/08/2026 | 36.44 | -1.81 % | 0 | 37.71 | 41.08 | 33.14 |
| 20/08/2026 | 34.52 | -4.56 % | 0 | 36.62 | 39.28 | 31.41 |
| 21/08/2026 | 34.84 | +1.66 % | 0 | 34.68 | 38.52 | 31.67 |