| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.40 | -0.58 % | 0 | 33.44 | 36.82 | 27.62 |
| 05/10/2026 | 32.07 | -1.29 % | 0 | 32.01 | 34.91 | 28.77 |
| 06/10/2026 | 31.70 | +0.05 % | 0 | 30.91 | 34.52 | 27.47 |
| 07/10/2026 | 31.67 | +0.83 % | 0 | 32.30 | 34.72 | 28.79 |
| 08/10/2026 | 31.82 | +1.53 % | 0 | 31.88 | 34.59 | 28.98 |