| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.75 | +4.24 % | 0 | 44.42 | 46.00 | 44.38 |
| 13/03/2026 | 45.79 | +1.22 % | 0 | 46.51 | 46.96 | 45.60 |
| 16/03/2026 | 45.97 | +1.26 % | 0 | 46.04 | 46.27 | 45.48 |
| 17/03/2026 | 45.43 | -0.39 % | 0 | 45.78 | 46.03 | 45.14 |
| 18/03/2026 | 44.53 | -0.36 % | 0 | 45.09 | 48.49 | 40.62 |