| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.18 | +0.95 % | 0 | 39.88 | 40.82 | 39.12 |
| 07/01/2026 | 39.30 | +0.28 % | 0 | 39.16 | 39.69 | 38.84 |
| 08/01/2026 | 39.12 | +0.18 % | 0 | 39.40 | 39.78 | 38.54 |
| 09/01/2026 | 38.91 | -0.7 % | 0 | 38.69 | 39.05 | 38.26 |
| 12/01/2026 | 38.30 | -1.33 % | 0 | 38.05 | 38.56 | 38.04 |