| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.63 | +0.36 % | 0 | 39.07 | 42.37 | 35.65 |
| 29/06/2026 | 39.06 | +2.98 % | 0 | 38.52 | 43.07 | 35.12 |
| 30/06/2026 | 38.39 | -0.72 % | 0 | 39.08 | 42.81 | 34.98 |
| 01/07/2026 | 38.99 | +1.64 % | 0 | 39.10 | 45.27 | 35.50 |
| 02/07/2026 | 38.76 | +0.78 % | 0 | 39.05 | 42.26 | 35.50 |