| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.26 | +2.43 % | 0 | 36.53 | 37.00 | 36.09 |
| 12/05/2026 | 35.69 | -1.53 % | 0 | 36.78 | 38.51 | 34.32 |
| 13/05/2026 | 36.26 | +1.97 % | 0 | 35.44 | 37.86 | 33.64 |
| 14/05/2026 | 35.50 | -1.27 % | 0 | 35.68 | 36.24 | 35.46 |
| 15/05/2026 | 35.97 | +1.67 % | 0 | 35.35 | 36.01 | 35.29 |