| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.38 | -2.69 % | 0 | 20.50 | 21.24 | 18.45 |
| 05/10/2026 | 18.98 | -3.21 % | 0 | 18.90 | 19.54 | 17.98 |
| 06/10/2026 | 18.34 | -3.3 % | 0 | 17.71 | 18.67 | 15.34 |
| 07/10/2026 | 18.35 | -0.73 % | 0 | 19.08 | 19.08 | 17.95 |
| 08/10/2026 | 18.65 | +3.35 % | 0 | 18.55 | 18.79 | 18.06 |