| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.75 | +6.21 % | 0 | 31.36 | 33.00 | 31.32 |
| 13/03/2026 | 32.78 | +1.55 % | 0 | 33.52 | 33.98 | 32.57 |
| 16/03/2026 | 32.95 | +1.57 % | 0 | 33.05 | 33.28 | 32.41 |
| 17/03/2026 | 32.35 | -0.86 % | 0 | 32.71 | 32.99 | 32.05 |
| 18/03/2026 | 31.69 | -0.06 % | 0 | 31.99 | 33.39 | 29.56 |