| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.62 | +3.38 % | 0 | 24.94 | 25.60 | 24.18 |
| 18/08/2026 | 24.54 | +1.72 % | 0 | 24.49 | 24.85 | 24.17 |
| 19/08/2026 | 23.53 | -3.8 % | 0 | 24.88 | 25.04 | 23.45 |
| 20/08/2026 | 21.48 | -8.5 % | 0 | 23.76 | 23.76 | 21.34 |
| 21/08/2026 | 21.82 | +2.13 % | 0 | 21.66 | 22.48 | 21.56 |