| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.36 | -0.92 % | 0 | 25.82 | 26.22 | 25.25 |
| 29/06/2026 | 25.79 | +3.43 % | 0 | 25.25 | 26.46 | 25.16 |
| 30/06/2026 | 25.10 | -2.6 % | 0 | 25.81 | 26.12 | 24.96 |
| 01/07/2026 | 25.73 | +1.36 % | 0 | 25.86 | 27.46 | 24.30 |
| 02/07/2026 | 25.64 | +0.12 % | 0 | 25.76 | 25.79 | 25.22 |